Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 53.0 53.0 53.0 53.0 1200.00
28 Apr, 1995 53.0 53.0 52.0 52.0 18.6 Thousand
27 Apr, 1995 53.0 53.0 53.0 53.0 1200.00
26 Apr, 1995 52.0 52.0 52.0 52.0 3600.00
25 Apr, 1995 52.25 53.0 52.25 53.0 2400.00
24 Apr, 1995 53.0 53.0 52.0 52.0 19.8 Thousand
21 Apr, 1995 53.0 53.0 53.0 53.0 3600.00
20 Apr, 1995 52.25 53.0 52.25 53.0 31.2 Thousand
19 Apr, 1995 53.0 53.0 52.0 53.0 22.2 Thousand
18 Apr, 1995 53.0 53.0 52.38 53.0 190.2 Thousand