Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 47.0 47.0 47.0 47.0 -
21 Oct, 1994 47.0 47.0 47.0 47.0 600.00
20 Oct, 1994 47.0 47.0 47.0 47.0 -
19 Oct, 1994 47.75 47.75 47.0 47.0 46.8 Thousand
18 Oct, 1994 47.75 47.75 47.75 47.75 24 Thousand
17 Oct, 1994 47.5 47.63 47.5 47.63 4800.00
14 Oct, 1994 47.0 47.0 47.0 47.0 47.4 Thousand
13 Oct, 1994 47.88 47.88 47.75 47.75 3000.00
12 Oct, 1994 47.0 47.0 47.0 47.0 -
11 Oct, 1994 48.5 48.5 47.0 47.0 2400.00