Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 48.12 48.12 47.0 47.0 9000.00
04 Nov, 1994 48.0 48.38 47.0 48.25 21.6 Thousand
03 Nov, 1994 47.0 48.12 47.0 47.0 127.8 Thousand
02 Nov, 1994 48.5 48.5 47.63 47.63 8400.00
01 Nov, 1994 47.0 47.0 47.0 47.0 600.00
31 Oct, 1994 48.5 48.5 48.5 48.5 600.00
28 Oct, 1994 47.25 47.25 47.25 47.25 600.00
27 Oct, 1994 47.0 47.0 47.0 47.0 1800.00
26 Oct, 1994 48.5 48.5 48.5 48.5 -
25 Oct, 1994 47.75 48.5 47.75 48.5 6600.00