Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 48.5 48.5 48.5 48.5 -
18 Nov, 1994 47.25 48.5 47.25 48.5 3600.00
17 Nov, 1994 47.0 48.5 47.0 48.5 1800.00
16 Nov, 1994 47.0 47.0 47.0 47.0 1200.00
15 Nov, 1994 48.5 48.5 48.5 48.5 -
14 Nov, 1994 47.63 48.5 47.63 48.5 3600.00
11 Nov, 1994 48.5 48.5 48.5 48.5 -
10 Nov, 1994 48.5 48.5 47.88 48.5 43.2 Thousand
09 Nov, 1994 48.0 48.0 48.0 48.0 6000.00
08 Nov, 1994 48.38 48.38 47.0 47.0 1800.00