Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 47.75 48.5 47.75 48.5 30.6 Thousand
07 Oct, 1994 47.88 47.88 47.88 47.88 -
06 Oct, 1994 48.5 48.5 47.88 47.88 17.4 Thousand
05 Oct, 1994 47.0 47.0 47.0 47.0 3600.00
04 Oct, 1994 48.5 48.5 47.0 47.0 61.2 Thousand
03 Oct, 1994 47.0 48.5 47.0 47.0 3600.00
30 Sep, 1994 47.0 48.5 47.0 47.0 61.2 Thousand
29 Sep, 1994 48.0 48.0 48.0 48.0 -
28 Sep, 1994 47.0 48.0 47.0 48.0 2400.00
27 Sep, 1994 48.0 48.5 48.0 48.5 33.6 Thousand