Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 47.5 48.0 47.5 48.0 28.2 Thousand
09 Sep, 1994 47.0 48.0 47.0 47.0 25.2 Thousand
08 Sep, 1994 47.75 47.75 47.75 47.75 1800.00
07 Sep, 1994 47.0 47.75 47.0 47.75 23.4 Thousand
06 Sep, 1994 47.75 48.5 47.75 48.0 40.8 Thousand
02 Sep, 1994 48.5 48.5 47.0 47.0 4200.00
01 Sep, 1994 48.5 48.5 48.5 48.5 600.00
31 Aug, 1994 47.25 48.5 47.25 48.5 1800.00
30 Aug, 1994 47.0 47.0 47.0 47.0 2400.00
29 Aug, 1994 48.5 48.5 47.0 48.5 6000.00