Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 47.5 48.0 47.5 47.5 4200.00
11 Aug, 1994 49.0 49.0 47.5 47.5 12.6 Thousand
10 Aug, 1994 47.5 47.63 47.5 47.5 19.2 Thousand
09 Aug, 1994 47.5 49.0 47.5 49.0 4800.00
08 Aug, 1994 47.5 47.5 47.5 47.5 3600.00
05 Aug, 1994 49.0 49.0 47.5 47.5 1800.00
04 Aug, 1994 49.0 49.0 47.5 47.63 42.6 Thousand
03 Aug, 1994 48.25 48.25 48.25 48.25 12 Thousand
02 Aug, 1994 49.0 49.0 47.5 49.0 6000.00
01 Aug, 1994 49.0 49.0 49.0 49.0 7200.00