Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 47.25 48.5 47.25 48.5 2400.00
25 Aug, 1994 47.25 48.5 47.25 48.5 7800.00
24 Aug, 1994 48.5 48.5 48.5 48.5 600.00
23 Aug, 1994 48.5 48.5 48.5 48.5 1200.00
22 Aug, 1994 48.0 48.0 48.0 48.0 -
19 Aug, 1994 48.5 48.5 48.0 48.0 12 Thousand
18 Aug, 1994 48.5 48.5 48.5 48.5 -
17 Aug, 1994 47.5 48.5 47.5 48.5 36.6 Thousand
16 Aug, 1994 49.0 49.0 49.0 49.0 -
15 Aug, 1994 49.0 49.0 47.5 49.0 7200.00