Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 47.5 47.5 47.5 47.5 4200.00
28 Jul, 1994 49.0 49.0 47.5 49.0 3000.00
27 Jul, 1994 49.0 49.0 48.25 48.25 14.4 Thousand
26 Jul, 1994 49.0 49.0 47.63 48.75 11.4 Thousand
25 Jul, 1994 49.0 49.0 49.0 49.0 6600.00
22 Jul, 1994 48.5 48.63 48.5 48.63 22.8 Thousand
21 Jul, 1994 49.0 49.0 48.5 48.5 7200.00
20 Jul, 1994 49.0 49.0 49.0 49.0 -
19 Jul, 1994 49.0 49.0 49.0 49.0 1200.00
18 Jul, 1994 49.0 49.0 48.5 49.0 3000.00