Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 45.0 45.0 44.0 44.37 217.2 Thousand
04 Apr, 1994 44.5 45.0 44.0 44.0 22.8 Thousand
31 Mar, 1994 45.5 47.0 45.5 45.5 7200.00
30 Mar, 1994 45.75 47.0 45.75 47.0 39.6 Thousand
29 Mar, 1994 47.0 47.0 47.0 47.0 -
28 Mar, 1994 45.87 47.0 45.75 47.0 33.6 Thousand
25 Mar, 1994 46.0 47.0 45.75 47.0 25.8 Thousand
24 Mar, 1994 45.5 46.0 45.5 45.5 55.2 Thousand
23 Mar, 1994 46.0 46.0 45.0 45.5 20.4 Thousand
22 Mar, 1994 46.0 46.0 45.5 46.0 156 Thousand