USD 78.53
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 1994 | 45.0 | 45.0 | 44.0 | 44.37 | 217.2 Thousand |
04 Apr, 1994 | 44.5 | 45.0 | 44.0 | 44.0 | 22.8 Thousand |
31 Mar, 1994 | 45.5 | 47.0 | 45.5 | 45.5 | 7200.00 |
30 Mar, 1994 | 45.75 | 47.0 | 45.75 | 47.0 | 39.6 Thousand |
29 Mar, 1994 | 47.0 | 47.0 | 47.0 | 47.0 | - |
28 Mar, 1994 | 45.87 | 47.0 | 45.75 | 47.0 | 33.6 Thousand |
25 Mar, 1994 | 46.0 | 47.0 | 45.75 | 47.0 | 25.8 Thousand |
24 Mar, 1994 | 45.5 | 46.0 | 45.5 | 45.5 | 55.2 Thousand |
23 Mar, 1994 | 46.0 | 46.0 | 45.0 | 45.5 | 20.4 Thousand |
22 Mar, 1994 | 46.0 | 46.0 | 45.5 | 46.0 | 156 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS