Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 45.5 46.5 45.5 46.5 1800.00
18 Apr, 1994 46.13 46.13 45.5 46.13 9600.00
15 Apr, 1994 45.25 45.25 45.0 45.0 1800.00
14 Apr, 1994 44.75 45.5 44.5 45.5 6000.00
13 Apr, 1994 44.5 44.75 44.5 44.63 209.4 Thousand
12 Apr, 1994 44.75 45.5 44.75 45.5 8400.00
11 Apr, 1994 45.5 45.5 44.5 45.5 16.2 Thousand
08 Apr, 1994 45.5 45.5 45.0 45.0 4200.00
07 Apr, 1994 45.5 45.5 45.5 45.5 4200.00
06 Apr, 1994 45.0 45.5 44.5 45.5 22.8 Thousand