Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 45.25 46.0 45.0 45.0 9000.00
18 Mar, 1994 44.5 45.0 44.5 45.0 76.2 Thousand
17 Mar, 1994 45.0 45.0 45.0 45.0 21 Thousand
16 Mar, 1994 44.0 44.5 44.0 44.5 36.6 Thousand
15 Mar, 1994 44.5 44.5 43.75 44.5 21.6 Thousand
14 Mar, 1994 44.5 44.5 43.5 43.5 1800.00
11 Mar, 1994 43.5 44.5 43.5 43.75 8400.00
10 Mar, 1994 44.0 45.0 43.5 43.5 153 Thousand
09 Mar, 1994 44.0 45.0 43.5 43.5 12 Thousand
08 Mar, 1994 43.75 45.0 43.75 45.0 10.8 Thousand