Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 46.25 47.75 46.25 46.25 4200.00
03 May, 1994 47.5 48.0 46.0 46.25 34.2 Thousand
02 May, 1994 47.5 48.0 47.5 47.5 6000.00
29 Apr, 1994 47.5 47.5 47.5 47.5 12 Thousand
28 Apr, 1994 48.0 48.0 47.5 47.75 238.8 Thousand
26 Apr, 1994 47.0 48.0 47.0 47.0 7200.00
25 Apr, 1994 47.0 48.0 46.5 48.0 34.8 Thousand
22 Apr, 1994 45.63 47.0 45.63 47.0 4200.00
21 Apr, 1994 46.0 46.5 46.0 46.5 37.2 Thousand
20 Apr, 1994 45.5 46.5 45.5 45.5 33.6 Thousand