Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 45.5 45.5 44.5 45.5 3000.00
17 Feb, 1994 45.5 45.5 44.0 45.5 21.6 Thousand
16 Feb, 1994 45.75 46.5 44.5 45.0 46.8 Thousand
15 Feb, 1994 47.25 47.25 45.75 45.75 61.8 Thousand
14 Feb, 1994 47.25 47.25 46.25 46.5 33 Thousand
11 Feb, 1994 47.25 47.25 46.25 47.25 3600.00
10 Feb, 1994 46.0 47.25 45.75 47.25 75.6 Thousand
09 Feb, 1994 47.25 47.25 47.25 47.25 3000.00
08 Feb, 1994 47.25 47.25 45.75 45.75 7800.00
07 Feb, 1994 47.0 47.25 45.75 46.75 57.6 Thousand