Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 43.75 44.25 43.75 44.25 5400.00
20 Jan, 1994 43.0 43.0 43.0 43.0 600.00
19 Jan, 1994 42.75 42.75 42.75 42.75 3000.00
18 Jan, 1994 44.25 44.25 43.25 44.25 13.2 Thousand
17 Jan, 1994 43.75 43.75 42.25 43.75 32.4 Thousand
14 Jan, 1994 43.75 43.75 42.25 42.25 28.8 Thousand
13 Jan, 1994 43.25 43.75 42.25 42.25 35.4 Thousand
12 Jan, 1994 43.75 43.75 43.75 43.75 3600.00
11 Jan, 1994 42.25 42.25 42.25 42.25 600.00
10 Jan, 1994 43.75 43.75 42.63 42.63 9600.00