Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 47.5 48.0 46.75 46.75 10.2 Thousand
03 Feb, 1994 46.25 47.5 46.25 47.5 36.6 Thousand
02 Feb, 1994 46.0 47.5 46.0 46.0 47.4 Thousand
01 Feb, 1994 46.5 47.5 46.0 47.5 50.4 Thousand
31 Jan, 1994 45.0 46.5 44.0 46.5 76.2 Thousand
28 Jan, 1994 44.5 44.5 43.5 44.5 6000.00
27 Jan, 1994 43.0 44.5 43.0 44.5 16.2 Thousand
26 Jan, 1994 44.25 44.25 42.75 43.13 33.6 Thousand
25 Jan, 1994 43.0 43.0 43.0 43.0 -
24 Jan, 1994 43.0 43.0 43.0 43.0 1200.00