Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 43.0 43.75 42.25 43.75 12.6 Thousand
06 Jan, 1994 43.75 43.75 43.75 43.75 -
05 Jan, 1994 43.75 43.75 43.0 43.75 110.4 Thousand
04 Jan, 1994 43.75 43.75 43.75 43.75 -
03 Jan, 1994 42.25 43.75 42.25 43.75 31.2 Thousand
31 Dec, 1993 43.0 43.0 43.0 43.0 13.8 Thousand
30 Dec, 1993 43.0 43.0 43.0 43.0 -
29 Dec, 1993 43.0 43.0 43.0 43.0 1200.00
28 Dec, 1993 43.0 43.0 42.25 42.25 30.6 Thousand
27 Dec, 1993 43.0 43.0 41.5 41.5 9000.00