Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 34.0 34.0 34.0 34.0 -
13 Mar, 1992 34.0 34.0 34.0 34.0 -
12 Mar, 1992 34.25 34.25 34.0 34.0 21.6 Thousand
11 Mar, 1992 35.5 35.5 34.0 34.0 19.2 Thousand
10 Mar, 1992 35.5 35.5 35.5 35.5 600.00
09 Mar, 1992 34.0 34.0 34.0 34.0 9600.00
06 Mar, 1992 34.0 34.0 34.0 34.0 600.00
05 Mar, 1992 35.5 35.5 35.5 35.5 -
04 Mar, 1992 35.5 35.5 35.5 35.5 1200.00
03 Mar, 1992 35.5 35.5 34.0 34.0 9000.00