Brady Corporation (BRC)
USD 78.53
(-2.2%)
USD 78.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1992 | 34.0 | 34.75 | 34.0 | 34.75 | 3000.00 |
| 28 Feb, 1992 | 35.5 | 35.5 | 35.5 | 35.5 | 1200.00 |
| 27 Feb, 1992 | 34.5 | 34.75 | 34.0 | 34.0 | 720 Thousand |
| 26 Feb, 1992 | 35.25 | 35.25 | 35.0 | 35.0 | 20.4 Thousand |
| 25 Feb, 1992 | 35.5 | 35.5 | 34.0 | 34.25 | 223.2 Thousand |
| 24 Feb, 1992 | 35.25 | 35.25 | 34.0 | 34.0 | 8400.00 |
| 21 Feb, 1992 | 35.25 | 35.5 | 34.5 | 34.5 | 49.8 Thousand |
| 20 Feb, 1992 | 36.0 | 36.0 | 34.5 | 35.0 | 27 Thousand |
| 19 Feb, 1992 | 36.0 | 36.0 | 34.5 | 34.5 | 10.2 Thousand |
| 18 Feb, 1992 | 36.0 | 36.0 | 34.0 | 34.0 | 612 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS