Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 33.5 33.5 33.5 33.5 12 Thousand
10 Apr, 1992 33.75 34.25 33.75 34.25 18 Thousand
09 Apr, 1992 35.0 35.0 35.0 35.0 -
08 Apr, 1992 33.75 35.0 33.75 35.0 15.6 Thousand
07 Apr, 1992 35.0 35.0 35.0 35.0 -
06 Apr, 1992 34.0 35.0 34.0 35.0 3000.00
03 Apr, 1992 33.75 33.75 33.75 33.75 16.8 Thousand
02 Apr, 1992 34.0 34.25 34.0 34.25 60 Thousand
01 Apr, 1992 34.0 34.5 34.0 34.5 56.4 Thousand
31 Mar, 1992 33.75 33.75 33.75 33.75 3000.00