Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 33.75 33.75 33.75 33.75 3000.00
27 Mar, 1992 33.75 34.25 33.75 33.75 13.8 Thousand
26 Mar, 1992 33.5 33.5 33.5 33.5 3000.00
25 Mar, 1992 33.5 33.5 33.5 33.5 4800.00
24 Mar, 1992 33.5 33.5 33.5 33.5 1200.00
23 Mar, 1992 35.0 35.0 35.0 35.0 2400.00
20 Mar, 1992 35.0 35.0 35.0 35.0 -
19 Mar, 1992 33.5 35.0 33.5 35.0 49.2 Thousand
18 Mar, 1992 33.5 34.75 33.5 34.75 2400.00
17 Mar, 1992 33.5 33.5 33.5 33.5 3600.00