Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 33.5 33.5 33.0 33.0 1200.00
30 Jan, 1992 31.5 33.25 31.5 31.5 6000.00
29 Jan, 1992 33.5 33.5 33.5 33.5 1800.00
28 Jan, 1992 33.0 33.0 33.0 33.0 3600.00
27 Jan, 1992 33.0 33.0 33.0 33.0 1200.00
24 Jan, 1992 31.5 33.0 31.5 33.0 138 Thousand
23 Jan, 1992 31.75 32.0 31.75 32.0 121.8 Thousand
22 Jan, 1992 32.0 32.0 32.0 32.0 3000.00
21 Jan, 1992 31.0 33.0 31.0 31.5 12.6 Thousand
20 Jan, 1992 32.5 33.0 32.5 33.0 10.8 Thousand