Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 31.0 33.0 31.0 32.5 7200.00
16 Jan, 1992 33.0 33.0 31.0 31.0 7800.00
15 Jan, 1992 31.25 33.0 31.0 31.5 58.2 Thousand
14 Jan, 1992 34.0 34.0 31.0 31.0 520.8 Thousand
13 Jan, 1992 34.13 34.13 32.5 34.0 38.4 Thousand
10 Jan, 1992 32.75 34.5 32.75 34.5 148.2 Thousand
09 Jan, 1992 33.0 34.75 32.25 32.75 84.6 Thousand
08 Jan, 1992 33.0 33.0 33.0 33.0 26.4 Thousand
07 Jan, 1992 32.0 32.5 32.0 32.5 13.8 Thousand
06 Jan, 1992 31.5 31.5 30.5 30.5 12.6 Thousand