Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 31.5 31.5 31.5 31.5 12 Thousand
02 Jan, 1992 30.0 31.5 30.0 31.5 10.8 Thousand
31 Dec, 1991 31.0 31.5 31.0 31.5 16.8 Thousand
30 Dec, 1991 30.5 31.0 30.5 31.0 120.6 Thousand
27 Dec, 1991 31.0 31.0 29.5 29.5 5400.00
26 Dec, 1991 29.5 31.0 29.5 30.75 13.8 Thousand
24 Dec, 1991 31.0 31.0 31.0 31.0 6000.00
23 Dec, 1991 30.5 30.5 30.5 30.5 -
20 Dec, 1991 30.5 30.5 29.5 30.5 10.2 Thousand
19 Dec, 1991 30.5 30.5 30.5 30.5 -