Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1991 30.5 30.5 30.5 30.5 2400.00
17 Dec, 1991 29.0 30.5 29.0 30.5 2400.00
16 Dec, 1991 30.5 30.5 30.5 30.5 19.8 Thousand
13 Dec, 1991 29.0 30.0 29.0 30.0 5400.00
12 Dec, 1991 29.13 29.13 29.13 29.13 -
11 Dec, 1991 29.13 30.5 29.13 29.13 13.8 Thousand
10 Dec, 1991 29.0 29.0 29.0 29.0 -
09 Dec, 1991 29.13 29.37 29.0 29.0 493.2 Thousand
06 Dec, 1991 29.0 29.0 29.0 29.0 -
05 Dec, 1991 30.5 30.5 29.0 29.0 7200.00