Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 32.25 33.5 32.0 33.5 12.6 Thousand
19 Feb, 1991 32.0 33.5 32.0 32.25 32.4 Thousand
15 Feb, 1991 32.0 32.0 32.0 32.0 -
14 Feb, 1991 30.5 33.0 30.5 32.0 34.8 Thousand
13 Feb, 1991 30.0 30.0 30.0 30.0 21 Thousand
12 Feb, 1991 29.5 29.75 29.0 29.5 96 Thousand
11 Feb, 1991 27.5 29.5 27.5 29.5 51.6 Thousand
08 Feb, 1991 27.75 27.75 27.5 27.5 230.4 Thousand
07 Feb, 1991 28.5 28.5 28.5 28.5 -
06 Feb, 1991 28.5 28.5 28.5 28.5 1200.00