Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 32.75 33.5 32.75 32.75 90.6 Thousand
19 Mar, 1991 34.0 34.0 32.75 32.75 422.4 Thousand
18 Mar, 1991 33.0 34.25 33.0 34.25 103.8 Thousand
15 Mar, 1991 33.75 34.5 33.0 33.0 295.2 Thousand
14 Mar, 1991 33.75 34.5 33.75 33.75 81.6 Thousand
13 Mar, 1991 35.5 36.0 33.75 33.75 202.2 Thousand
12 Mar, 1991 35.25 35.5 35.25 35.5 96 Thousand
11 Mar, 1991 35.0 35.0 35.0 35.0 600.00
08 Mar, 1991 35.75 37.0 35.0 35.0 117.6 Thousand
07 Mar, 1991 36.0 36.0 35.25 35.75 481.2 Thousand