Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 36.25 36.25 36.25 36.25 -
05 Mar, 1991 33.75 36.25 33.75 36.25 108.6 Thousand
04 Mar, 1991 33.75 33.75 33.75 33.75 5400.00
01 Mar, 1991 33.0 33.0 32.88 33.0 16.8 Thousand
28 Feb, 1991 33.5 34.0 32.88 33.0 39.6 Thousand
27 Feb, 1991 33.25 33.87 33.12 33.5 153 Thousand
26 Feb, 1991 32.75 33.25 32.75 33.25 39.6 Thousand
25 Feb, 1991 32.75 34.0 32.75 32.75 3000.00
22 Feb, 1991 32.5 32.5 32.5 32.5 15 Thousand
21 Feb, 1991 33.5 33.5 32.0 32.0 70.8 Thousand