Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 27.5 27.5 27.5 27.5 -
04 Feb, 1991 27.5 27.5 27.5 27.5 -
01 Feb, 1991 27.5 28.5 27.5 27.5 4200.00
31 Jan, 1991 26.5 26.5 26.5 26.5 -
30 Jan, 1991 28.0 28.0 26.5 26.5 81 Thousand
29 Jan, 1991 26.5 28.5 26.5 28.5 1200.00
28 Jan, 1991 26.5 26.5 26.5 26.5 600.00
25 Jan, 1991 27.0 28.0 27.0 27.25 30.6 Thousand
24 Jan, 1991 26.0 26.0 26.0 26.0 -
23 Jan, 1991 26.0 26.0 26.0 26.0 -