Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 25.88 25.88 25.88 25.88 -
07 Jan, 1991 25.88 25.88 25.88 25.88 -
04 Jan, 1991 26.5 26.5 25.5 25.88 256.8 Thousand
03 Jan, 1991 26.5 26.75 26.5 26.75 56.4 Thousand
02 Jan, 1991 26.75 26.75 25.5 25.5 147.6 Thousand
31 Dec, 1990 27.25 27.25 27.25 27.25 6000.00
28 Dec, 1990 27.0 27.0 25.25 27.0 36 Thousand
27 Dec, 1990 27.0 27.0 27.0 27.0 3000.00
26 Dec, 1990 25.0 25.0 25.0 25.0 -
24 Dec, 1990 25.0 25.0 25.0 25.0 1200.00