Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1990 23.75 23.75 23.75 23.75 1200.00
06 Dec, 1990 23.5 23.5 23.5 23.5 -
05 Dec, 1990 23.5 23.5 23.5 23.5 -
04 Dec, 1990 23.5 23.5 23.5 23.5 -
03 Dec, 1990 23.5 23.5 23.5 23.5 -
30 Nov, 1990 23.5 23.5 23.5 23.5 2400.00
29 Nov, 1990 23.75 23.75 23.75 23.75 3600.00
28 Nov, 1990 23.5 23.5 23.5 23.5 -
27 Nov, 1990 24.5 24.5 23.5 23.5 5400.00
26 Nov, 1990 23.5 24.5 23.5 24.5 23.4 Thousand