Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1990 24.0 25.5 24.0 24.0 712.2 Thousand
20 Dec, 1990 23.5 24.0 23.5 24.0 10.2 Thousand
19 Dec, 1990 23.5 24.0 23.5 23.5 3000.00
18 Dec, 1990 23.5 23.5 23.5 23.5 -
17 Dec, 1990 23.5 23.5 23.5 23.5 -
14 Dec, 1990 23.5 23.5 23.5 23.5 -
13 Dec, 1990 23.5 23.5 23.5 23.5 600.00
12 Dec, 1990 23.5 23.5 23.5 23.5 1800.00
11 Dec, 1990 23.5 23.5 23.5 23.5 600.00
10 Dec, 1990 23.75 23.75 23.75 23.75 -