Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 22.75 22.75 22.75 22.75 10.2 Thousand
21 Nov, 1990 21.25 22.5 21.25 22.5 31.8 Thousand
20 Nov, 1990 21.0 21.25 20.75 21.25 12 Thousand
19 Nov, 1990 21.0 21.0 21.0 21.0 -
16 Nov, 1990 21.0 21.0 21.0 21.0 6000.00
15 Nov, 1990 21.5 21.5 21.5 21.5 -
14 Nov, 1990 21.5 21.5 21.5 21.5 -
13 Nov, 1990 21.5 21.5 21.5 21.5 -
12 Nov, 1990 21.5 21.5 21.5 21.5 -
09 Nov, 1990 21.5 21.5 21.5 21.5 -