Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1990 21.5 21.5 21.0 21.0 6600.00
10 Oct, 1990 21.5 21.5 21.5 21.5 -
09 Oct, 1990 21.5 21.5 21.5 21.5 -
08 Oct, 1990 21.5 21.5 21.5 21.5 -
05 Oct, 1990 21.5 21.5 21.5 21.5 -
04 Oct, 1990 21.5 21.5 21.5 21.5 9600.00
03 Oct, 1990 20.25 20.25 20.25 20.25 -
02 Oct, 1990 20.25 20.25 20.25 20.25 1200.00
01 Oct, 1990 21.5 21.5 21.5 21.5 19.8 Thousand
28 Sep, 1990 21.5 21.5 21.5 21.5 2400.00