Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 22.25 22.25 22.25 22.25 -
24 Oct, 1990 22.25 22.25 20.5 22.25 123 Thousand
23 Oct, 1990 22.25 22.25 22.25 22.25 1200.00
22 Oct, 1990 21.0 21.0 21.0 21.0 -
19 Oct, 1990 21.25 21.25 21.0 21.0 1.26 Million
18 Oct, 1990 21.0 21.75 21.0 21.75 269.4 Thousand
17 Oct, 1990 20.5 20.5 20.5 20.5 1200.00
16 Oct, 1990 20.5 20.5 20.5 20.5 1200.00
15 Oct, 1990 20.88 21.0 20.63 21.0 225.6 Thousand
12 Oct, 1990 21.0 21.5 20.5 20.88 160.2 Thousand