Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 21.5 21.5 21.5 21.5 1800.00
07 Nov, 1990 20.5 20.5 20.5 20.5 -
06 Nov, 1990 20.5 20.5 20.5 20.5 -
05 Nov, 1990 21.25 22.0 20.5 20.5 302.4 Thousand
02 Nov, 1990 20.5 21.5 20.5 21.25 51 Thousand
01 Nov, 1990 20.5 20.5 20.5 20.5 -
31 Oct, 1990 20.5 20.5 20.5 20.5 1800.00
30 Oct, 1990 20.5 20.5 20.5 20.5 -
29 Oct, 1990 21.25 21.25 20.5 20.5 241.8 Thousand
26 Oct, 1990 22.25 22.25 22.25 22.25 600.00