Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 21.0 21.0 21.0 21.0 1800.00
26 Sep, 1990 20.75 20.75 20.75 20.75 3000.00
25 Sep, 1990 20.25 21.5 20.0 20.0 3600.00
24 Sep, 1990 19.75 20.75 19.75 20.25 499.8 Thousand
21 Sep, 1990 19.75 19.75 19.75 19.75 3600.00
20 Sep, 1990 19.75 19.75 19.75 19.75 2400.00
19 Sep, 1990 20.0 21.0 20.0 21.0 337.2 Thousand
18 Sep, 1990 21.25 21.25 19.5 19.5 456.6 Thousand
17 Sep, 1990 22.75 23.0 22.25 22.5 58.2 Thousand
14 Sep, 1990 22.75 24.0 22.25 22.75 88.2 Thousand