Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 24.0 24.0 23.75 24.0 6600.00
28 Aug, 1990 23.75 25.5 23.25 25.5 801.6 Thousand
27 Aug, 1990 25.0 25.5 23.75 23.75 4200.00
24 Aug, 1990 25.0 25.0 25.0 25.0 -
23 Aug, 1990 25.0 25.0 25.0 25.0 -
22 Aug, 1990 25.0 25.0 25.0 25.0 -
21 Aug, 1990 25.0 25.5 25.0 25.0 30.6 Thousand
20 Aug, 1990 24.5 25.75 24.5 24.5 6600.00
17 Aug, 1990 24.5 24.5 24.5 24.5 600.00
16 Aug, 1990 25.5 27.25 25.5 25.5 24 Thousand