Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 25.5 25.5 25.25 25.5 300 Thousand
14 Aug, 1990 27.0 27.0 27.0 27.0 6000.00
13 Aug, 1990 27.5 27.5 27.5 27.5 6000.00
10 Aug, 1990 27.75 27.75 27.75 27.75 1200.00
09 Aug, 1990 27.75 27.75 27.5 27.5 23.4 Thousand
08 Aug, 1990 27.75 27.75 27.75 27.75 3000.00
07 Aug, 1990 26.5 26.5 26.5 26.5 -
06 Aug, 1990 26.5 26.5 26.5 26.5 2400.00
03 Aug, 1990 27.5 27.5 27.5 27.5 3000.00
02 Aug, 1990 26.5 26.5 26.5 26.5 6000.00