Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 28.0 28.0 28.0 28.0 6000.00
31 Jul, 1990 28.0 28.0 26.5 26.5 7200.00
30 Jul, 1990 28.0 28.0 26.5 28.0 4200.00
27 Jul, 1990 28.0 28.0 28.0 28.0 2400.00
26 Jul, 1990 27.5 27.5 26.5 26.5 8400.00
25 Jul, 1990 27.75 27.75 27.75 27.75 -
24 Jul, 1990 27.5 28.0 26.5 27.75 58.8 Thousand
23 Jul, 1990 29.0 29.0 27.5 27.5 530.4 Thousand
20 Jul, 1990 29.0 29.0 29.0 29.0 12 Thousand
19 Jul, 1990 30.0 30.0 29.0 29.0 46.8 Thousand