Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 30.0 30.0 30.0 30.0 6000.00
17 Jul, 1990 29.5 30.0 29.5 30.0 16.8 Thousand
16 Jul, 1990 30.0 30.0 29.0 29.25 32.4 Thousand
13 Jul, 1990 29.5 30.0 29.0 30.0 25.2 Thousand
12 Jul, 1990 29.0 29.5 29.0 29.5 21.6 Thousand
11 Jul, 1990 29.0 29.0 29.0 29.0 600.00
10 Jul, 1990 29.75 29.75 29.0 29.0 896.4 Thousand
09 Jul, 1990 30.0 30.0 29.5 30.0 16.8 Thousand
06 Jul, 1990 31.0 31.0 31.0 31.0 600.00
05 Jul, 1990 31.75 31.75 31.75 31.75 -