Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1989 27.75 27.75 27.75 27.75 12 Thousand
06 Jul, 1989 28.62 28.62 28.62 28.62 1200.00
05 Jul, 1989 27.5 27.5 27.5 27.5 3000.00
03 Jul, 1989 28.25 28.25 28.25 28.25 -
30 Jun, 1989 28.25 28.25 28.25 28.25 3600.00
29 Jun, 1989 27.5 27.5 27.5 27.5 15.6 Thousand
28 Jun, 1989 27.5 27.5 27.5 27.5 -
27 Jun, 1989 27.5 27.5 27.5 27.5 6600.00
26 Jun, 1989 27.5 27.5 27.5 27.5 -
23 Jun, 1989 27.5 27.5 27.5 27.5 3000.00