Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1989 22.25 22.25 22.25 22.25 -
27 Feb, 1989 22.25 22.25 22.25 22.25 1800.00
24 Feb, 1989 23.25 24.0 23.25 24.0 15 Thousand
23 Feb, 1989 23.0 23.0 22.25 22.25 15.6 Thousand
22 Feb, 1989 23.0 23.0 23.0 23.0 1200.00
21 Feb, 1989 22.75 22.75 22.25 22.25 16.8 Thousand
17 Feb, 1989 22.0 23.25 21.75 23.25 30.6 Thousand
16 Feb, 1989 22.0 22.0 22.0 22.0 -
15 Feb, 1989 22.0 22.5 22.0 22.0 1800.00
14 Feb, 1989 22.25 22.25 21.5 21.75 15 Thousand