Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 22.0 22.0 22.0 22.0 -
01 Nov, 1988 21.0 22.0 21.0 22.0 15.6 Thousand
31 Oct, 1988 21.0 21.0 21.0 21.0 4200.00
28 Oct, 1988 22.0 22.0 22.0 22.0 2400.00
27 Oct, 1988 21.0 21.5 21.0 21.5 51.6 Thousand
26 Oct, 1988 21.0 21.0 21.0 21.0 -
25 Oct, 1988 21.0 21.0 21.0 21.0 -
24 Oct, 1988 21.75 22.0 21.0 21.0 12.6 Thousand
21 Oct, 1988 21.0 21.75 21.0 21.75 7800.00
20 Oct, 1988 21.0 21.0 21.0 21.0 3000.00