Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 21.5 21.5 21.5 21.5 600.00
30 Nov, 1988 21.5 23.0 21.5 23.0 2400.00
29 Nov, 1988 21.5 21.5 21.5 21.5 6000.00
28 Nov, 1988 22.0 22.0 22.0 22.0 -
25 Nov, 1988 22.0 22.0 22.0 22.0 -
23 Nov, 1988 21.75 22.0 21.75 22.0 180 Thousand
22 Nov, 1988 21.5 21.75 21.5 21.5 40.8 Thousand
21 Nov, 1988 22.0 22.0 21.5 21.5 3000.00
18 Nov, 1988 22.0 22.0 22.0 22.0 -
17 Nov, 1988 22.0 22.0 22.0 22.0 1200.00