Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 22.25 22.25 22.0 22.25 87 Thousand
18 Oct, 1988 21.0 23.0 21.0 22.5 5400.00
17 Oct, 1988 21.0 21.0 21.0 21.0 -
14 Oct, 1988 21.0 22.25 21.0 21.0 49.2 Thousand
13 Oct, 1988 21.0 23.0 21.0 21.0 2400.00
12 Oct, 1988 21.0 21.0 21.0 21.0 3000.00
11 Oct, 1988 21.0 21.0 21.0 21.0 10.8 Thousand
10 Oct, 1988 22.0 22.0 22.0 22.0 -
07 Oct, 1988 21.0 23.0 21.0 22.0 108.6 Thousand
06 Oct, 1988 21.0 21.0 21.0 21.0 6600.00