Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 21.5 22.25 21.5 22.0 45 Thousand
15 Nov, 1988 21.5 22.0 21.5 21.5 4800.00
14 Nov, 1988 21.5 21.5 21.5 21.5 2400.00
11 Nov, 1988 22.0 22.25 21.5 22.0 24 Thousand
10 Nov, 1988 22.0 22.0 22.0 22.0 12 Thousand
09 Nov, 1988 22.25 22.5 22.25 22.5 12 Thousand
08 Nov, 1988 22.0 22.5 22.0 22.25 81 Thousand
07 Nov, 1988 21.0 21.0 21.0 21.0 2400.00
04 Nov, 1988 21.0 21.0 21.0 21.0 2400.00
03 Nov, 1988 22.0 22.0 22.0 22.0 -