Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 23.5 23.5 23.5 23.5 4200.00
20 Sep, 1988 24.5 24.5 24.0 24.0 12 Thousand
19 Sep, 1988 24.5 24.5 24.5 24.5 15.6 Thousand
16 Sep, 1988 24.5 24.5 24.5 24.5 1200.00
15 Sep, 1988 24.5 24.75 24.5 24.5 32.4 Thousand
14 Sep, 1988 24.5 24.5 24.5 24.5 1800.00
13 Sep, 1988 25.5 25.5 25.5 25.5 -
12 Sep, 1988 25.5 25.5 25.5 25.5 19.8 Thousand
09 Sep, 1988 25.5 26.0 24.5 24.5 4800.00
08 Sep, 1988 25.5 26.0 25.5 25.5 9600.00