Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 25.5 25.5 25.5 25.5 600.00
22 Aug, 1988 25.5 25.5 25.5 25.5 -
19 Aug, 1988 25.5 25.5 25.5 25.5 3600.00
18 Aug, 1988 26.0 26.0 25.75 25.75 60 Thousand
17 Aug, 1988 26.0 26.0 26.0 26.0 -
16 Aug, 1988 27.0 27.0 25.5 26.0 65.4 Thousand
15 Aug, 1988 27.0 27.0 27.0 27.0 -
12 Aug, 1988 25.5 27.0 25.5 27.0 41.4 Thousand
11 Aug, 1988 25.5 25.5 25.5 25.5 6600.00
10 Aug, 1988 26.0 26.75 25.5 25.5 28.8 Thousand