Brady Corporation (BRC)
USD 78.53
(-2.2%)
USD 78.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1988 | 25.5 | 25.75 | 25.0 | 25.0 | 8400.00 |
| 06 Sep, 1988 | 25.5 | 25.5 | 25.5 | 25.5 | 7200.00 |
| 02 Sep, 1988 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 01 Sep, 1988 | 25.5 | 26.75 | 25.5 | 25.5 | 7800.00 |
| 31 Aug, 1988 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 30 Aug, 1988 | 25.5 | 25.5 | 25.5 | 25.5 | 1200.00 |
| 29 Aug, 1988 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 26 Aug, 1988 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 25 Aug, 1988 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 24 Aug, 1988 | 26.25 | 26.25 | 26.25 | 26.25 | 3000.00 |
BRCC
BRDG
BRFS
BR
BRBR
BRBS